Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 11:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:0026.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2025 14:47:3700,004312 500,004113 022,004013 030,002014 868,0015 228,002015 340,002215 994,00230,0000,000
17.06.2025 14:47:3300,004312 500,004113 022,004013 030,002014 868,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:47:3300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:47:3300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:47:3300,0000,002312 500,002113 022,002013 030,0015 226,002015 340,002215 994,00230,0000,000
17.06.2025 14:47:3300,0000,002312 500,002113 022,002013 030,0015 226,002015 340,002215 994,00230,0000,000
17.06.2025 14:46:0700,004312 500,004113 022,004013 030,002014 866,0015 226,002015 340,002215 994,00230,0000,000
17.06.2025 14:46:0300,004312 500,004113 022,004013 030,002014 866,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:46:0300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:46:0200,0000,002312 500,002113 022,002013 030,0015 228,002015 340,002215 994,00230,0000,000
17.06.2025 14:43:0700,004312 500,004113 022,004013 030,002014 868,0015 228,002015 340,002215 994,00230,0000,000
17.06.2025 14:43:0300,004312 500,004113 022,004013 030,002014 868,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:43:0300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:43:0300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:43:0300,0000,002312 500,002113 022,002013 030,0015 224,002015 340,002215 994,00230,0000,000
17.06.2025 14:43:0300,0000,002312 500,002113 022,002013 030,0015 224,002015 340,002215 994,00230,0000,000
17.06.2025 14:40:4900,004312 500,004113 022,004013 030,002014 864,0015 224,002015 340,002215 994,00230,0000,000
17.06.2025 14:40:4900,004312 500,004113 022,004013 030,002014 864,0015 224,002015 340,002215 994,00230,0000,000
17.06.2025 14:40:4700,004312 500,004113 022,004013 030,002014 864,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:40:4700,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:40:4600,0000,002312 500,002113 022,002013 030,0015 226,002015 340,002215 994,00230,0000,000
17.06.2025 14:40:4600,0000,002312 500,002113 022,002013 030,0015 226,002015 340,002215 994,00230,0000,000
17.06.2025 14:37:5100,004312 500,004113 022,004013 030,002014 866,0015 226,002015 340,002215 994,00230,0000,000
17.06.2025 14:37:4800,004312 500,004113 022,004013 030,002014 866,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:37:4800,004312 500,004113 022,004013 030,002014 866,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:37:4700,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:37:4700,0000,002312 500,002113 022,002013 030,0015 224,002015 340,002215 994,00230,0000,000
17.06.2025 14:37:4700,0000,002312 500,002113 022,002013 030,0015 224,002015 340,002215 994,00230,0000,000
17.06.2025 14:34:4900,004312 500,004113 022,004013 030,002014 864,0015 224,002015 340,002215 994,00230,0000,000
17.06.2025 14:34:4700,004312 500,004113 022,004013 030,002014 864,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:34:4700,004312 500,004113 022,004013 030,002014 864,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:34:4700,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:34:4700,0000,002312 500,002113 022,002013 030,0015 244,002015 340,002215 994,00230,0000,000
17.06.2025 14:34:0600,004312 500,004113 022,004013 030,002014 884,0015 244,002015 340,002215 994,00230,0000,000
17.06.2025 14:34:0300,004312 500,004113 022,004013 030,002014 884,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:34:0300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:34:0300,0000,002312 500,002113 022,002013 030,0015 242,002015 340,002215 994,00230,0000,000
17.06.2025 14:33:2000,004312 500,004113 022,004013 030,002014 882,0015 242,002015 340,002215 994,00230,0000,000
17.06.2025 14:33:1700,004312 500,004113 022,004013 030,002014 882,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:33:1600,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:33:1500,0000,002312 500,002113 022,002013 030,0015 246,002015 340,002215 994,00230,0000,000
17.06.2025 14:31:0500,004312 500,004113 022,004013 030,002014 886,0015 246,002015 340,002215 994,00230,0000,000
17.06.2025 14:31:0300,004312 500,004113 022,004013 030,002014 886,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:31:0200,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:31:0200,0000,002312 500,002113 022,002013 030,0015 244,002015 340,002215 994,00230,0000,000
17.06.2025 14:31:0200,0000,002312 500,002113 022,002013 030,0015 244,002015 340,002215 994,00230,0000,000
17.06.2025 14:28:4900,004312 500,004113 022,004013 030,002014 884,0015 244,002015 340,002215 994,00230,0000,000
17.06.2025 14:28:4700,004312 500,004113 022,004013 030,002014 884,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:28:4700,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:28:4700,0000,002312 500,002113 022,002013 030,0015 242,002015 340,002215 994,00230,0000,000